Under Armour - Aktienkurs

Preis Chg Tag Jahr Datum
Adidas 226.80 -0.90 -0.40% 39.81% 2024-05-21
American Eagle Outfitters 23.67 -0.03 -0.13% 100.93% 2024-05-21
Alpargatas 9.99 0.09 0.91% -5.04% 2024-05-21
Abercrombie & Fitch 146.00 1.16 0.80% 541.48% 2024-05-21
AS Company 2.70 -0.02 -0.74% 20.54% 2024-05-21
Brunello Cucinelli 94.20 -0.90 -0.95% 13.49% 2024-05-21
Hugo Boss 49.63 -0.24 -0.48% -26.32% 2024-05-21
Burlington Stores 192.05 1.34 0.70% 14.81% 2024-05-21
Richemont 284,025.00 -5,307.00 -1.83% -13.89% 2024-05-21
Columbia Sportswear 84.82 1.21 1.45% 10.80% 2024-05-20
Capri Holdings 35.73 -0.22 -0.61% -9.48% 2024-05-20
Crocs 139.32 -1.63 -1.16% 30.07% 2024-05-20
Deckers Outdoor 906.43 3.58 0.40% 98.69% 2024-05-21
Delta Galil Industries 15,820.00 -270.00 -1.68% 10.55% 2024-05-21
Dick's Sporting Goods 190.51 -3.23 -1.66% 50.72% 2024-05-21
Dollar Tree 115.70 2.31 2.04% -27.69% 2024-05-21
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Foot Locker 22.85 0.14 0.59% -17.32% 2024-05-21
G-III Apparel 27.21 -0.55 -1.98% 62.45% 2024-05-20
Canada Goose Holdings 18.04 -0.03 -0.17% -19.21% 2024-05-21
Gap 21.46 0.22 1.04% 169.94% 2024-05-21
Hanesbrands 4.89 0.05 1.03% 16.99% 2024-05-21
Nordstrom 21.08 -0.02 -0.09% 31.91% 2024-05-21
Kohl's 25.97 -0.19 -0.73% 33.11% 2024-05-21
Lululemon Athletica 324.57 -2.28 -0.70% -10.62% 2024-05-21
Macy's 19.10 0.04 0.18% 27.76% 2024-05-21
Maytronics 2,993.00 -107.00 -3.45% -31.74% 2024-05-21
Nike 91.90 0.23 0.25% -16.59% 2024-05-21
Oxford Industries 106.86 -0.72 -0.67% 2.20% 2024-05-21
Peloton Interactive 3.48 -0.44 -11.11% -52.52% 2024-05-21
Puma 49.85 -0.77 -1.52% 5.08% 2024-05-21
PVH 113.56 -0.53 -0.46% 32.18% 2024-05-21
Ralph Lauren 166.79 -0.20 -0.12% 53.27% 2024-05-21
Ross Stores 132.80 1.30 0.98% 26.93% 2024-05-21
Steven Madden 41.84 0.18 0.43% 34.32% 2024-05-20
Skechers USA 68.22 -0.02 -0.03% 33.19% 2024-05-21
Target 156.08 -0.41 -0.26% 2.75% 2024-05-21
TJX Companies 98.59 0.65 0.66% 25.70% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Titan Company 3,375.00 12.45 0.37% 24.42% 2024-05-21
Ulta Salon Cosmetics Fragrance 383.39 -3.65 -0.94% -20.24% 2024-05-21
Urban Outfitters 41.46 0.26 0.63% 53.33% 2024-05-20
VF 12.37 0.04 0.32% -36.76% 2024-05-21
Walmart 65.07 0.91 1.42% 31.37% 2024-05-21